일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,330	35	- 1.48%	11,116,305	26,689
02.23	2,365	125	+ 5.58%	11,519,589	26,196
02.22	2,240	40	+ 1.82%	3,765,981	8,369
02.21	2,200	100	- 4.35%	4,886,955	10,919
02.20	2,300	35	+ 1.55%	4,336,843	9,796
02.19	2,265	55	+ 2.49%	9,151,976	20,948
02.16	2,210	190	- 7.92%	12,310,064	27,581
02.15	2,400	295	+ 14.01%	27,778,867	63,866
02.14	2,105	20	- 0.94%	5,617,779	11,647
02.13	2,125	85	- 3.85%	7,892,745	17,012