일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,840	10	- 0.26%	8,388,933	32,120
03.21	3,840	380	+ 10.98%	9,980,888	35,837
03.20	3,460	350	+ 11.25%	18,751,809	63,741
03.19	3,110	510	+ 19.62%	23,575,709	71,260
03.18	2,600	130	+ 5.26%	5,945,288	15,198
03.15	2,470	35	+ 1.44%	2,706,549	6,618
03.14	2,435	50	- 2.01%	4,184,152	10,208
03.13	2,485	95	+ 3.98%	6,691,630	16,276
03.12	2,390	10	+ 0.42%	3,512,880	8,272
03.11	2,380	35	+ 1.49%	7,036,324	16,927