일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 2,930 | 120 | + 4.27% | 7,589,715 | 21,905 |
04.04 | 2,810 | 120 | + 4.46% | 3,650,971 | 10,170 |
04.03 | 2,690 | 110 | - 3.93% | 4,212,028 | 11,485 |
04.02 | 2,800 | 105 | + 3.90% | 10,366,793 | 27,665 |
04.01 | 2,695 | 210 | - 7.23% | 7,677,698 | 21,314 |
03.29 | 2,905 | 260 | - 8.22% | 8,359,470 | 24,772 |
03.28 | 3,165 | 195 | - 5.80% | 6,279,791 | 20,343 |
03.27 | 3,360 | 310 | + 10.16% | 11,463,403 | 37,483 |
03.26 | 3,050 | 150 | - 4.69% | 9,631,060 | 30,132 |
03.25 | 3,200 | 640 | - 16.67% | 21,920,225 | 75,731 |