일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,290	990	+ 30.00%	1,379,346	5,917
05.13	3,300	140	+ 4.43%	544,710	1,770
05.12	3,160	120	- 3.66%	560,211	1,784
05.11	3,280	5	+ 0.15%	706,632	2,288
05.08	3,275	50	- 1.50%	425,763	1,413
05.07	3,325	130	- 3.76%	527,962	1,799
05.06	3,455	170	- 4.69%	687,393	2,401
05.04	3,625	145	- 3.85%	640,053	2,372
04.30	3,770	75	- 1.95%	1,113,538	4,282
04.29	3,845	30	+ 0.79%	412,090	1,559