일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,785	100	- 3.47%	3,612,145	10,235
04.08	2,885	45	- 1.54%	3,803,588	11,109
04.05	2,930	120	+ 4.27%	7,589,715	21,905
04.04	2,810	120	+ 4.46%	3,650,971	10,170
04.03	2,690	110	- 3.93%	4,212,028	11,485
04.02	2,800	105	+ 3.90%	10,366,793	27,665
04.01	2,695	210	- 7.23%	7,677,698	21,314
03.29	2,905	260	- 8.22%	8,359,470	24,772
03.28	3,165	195	- 5.80%	6,279,791	20,343
03.27	3,360	310	+ 10.16%	11,463,403	37,483