일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	37,100	7,100	+ 23.67%	7,951,084	290,421
12.07	30,000	250	- 0.83%	286,276	8,844
12.06	30,250	2,950	+ 10.81%	406,285	11,815
12.05	27,300	200	- 0.73%	291,246	7,687
12.04	27,500	3,000	+ 12.25%	402,888	10,515
12.01	24,500	800	+ 3.38%	191,668	4,616
11.30	23,700	1,200	+ 5.33%	279,131	6,601
11.29	22,500	400	+ 1.81%	536,925	12,167
11.28	22,100	750	+ 3.51%	178,286	3,928
11.27	21,350	400	- 1.84%	252,089	5,480