| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 4,495 | 515 | - 10.28% | 2,451,284 | 11,721 |
| 05.29 | 5,010 | 510 | - 9.24% | 2,516,768 | 12,931 |
| 05.28 | 5,520 | 0 | 0.00% | 3,591,661 | 19,740 |
| 05.27 | 5,520 | 210 | + 3.96% | 8,563,101 | 47,194 |
| 05.26 | 5,310 | 220 | + 4.32% | 5,933,625 | 31,930 |
| 05.22 | 5,090 | 90 | - 1.74% | 2,777,137 | 14,404 |
| 05.21 | 5,180 | 230 | + 4.65% | 15,043,157 | 80,708 |
| 05.20 | 4,950 | 1,070 | - 17.77% | 9,526,647 | 52,990 |
| 05.19 | 6,020 | 290 | + 5.06% | 24,678,430 | 149,676 |
| 05.18 | 5,730 | 160 | + 2.87% | 57,451,099 | 337,099 |