일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,260	20	- 0.20%	172,249	1,761
05.30	10,280	420	- 3.93%	158,842	1,662
05.29	10,700	430	- 3.86%	222,311	2,395
05.28	11,130	310	+ 2.87%	491,360	5,520
05.27	10,820	420	+ 4.04%	392,174	4,145
05.24	10,400	240	+ 2.36%	347,160	3,594
05.23	10,160	140	- 1.36%	467,550	4,691
05.22	10,300	1,040	+ 11.23%	2,296,829	23,072
05.21	9,260	3,170	- 25.50%	4,926,943	46,194
05.20	12,430	650	- 4.97%	378,095	4,755