일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.01 | 27,500 | 450 | + 1.66% | 22,239 | 602 |
01.31 | 27,050 | 900 | - 3.22% | 22,095 | 603 |
01.30 | 27,950 | 400 | + 1.45% | 36,372 | 1,022 |
01.29 | 27,550 | 50 | + 0.18% | 28,775 | 799 |
01.26 | 27,500 | 700 | + 2.61% | 28,725 | 783 |
01.25 | 26,800 | 700 | - 2.55% | 48,949 | 1,306 |
01.24 | 27,500 | 550 | - 1.96% | 28,316 | 782 |
01.23 | 28,050 | 500 | - 1.75% | 25,147 | 712 |
01.22 | 28,550 | 700 | - 2.39% | 42,170 | 1,204 |
01.19 | 29,250 | 50 | + 0.17% | 24,508 | 722 |