일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	28,600	550	- 1.89%	23,147	666
02.16	29,150	50	+ 0.17%	36,477	1,068
02.15	29,100	100	+ 0.35%	32,227	934
02.14	29,000	250	+ 0.87%	26,904	770
02.13	28,750	100	+ 0.35%	17,409	502
02.08	28,650	250	+ 0.88%	22,466	645
02.07	28,400	650	+ 2.34%	32,079	909
02.06	27,750	250	- 0.89%	17,258	480
02.05	28,000	0	0.00%	14,859	417
02.02	28,000	500	+ 1.82%	22,565	630