일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	29,650	400	- 1.33%	49,739	1,477
03.04	30,050	650	- 2.12%	45,430	1,389
02.29	30,700	500	- 1.60%	37,863	1,160
02.28	31,200	1,000	+ 3.31%	88,738	2,757
02.27	30,200	1,050	+ 3.60%	100,031	3,048
02.26	29,150	550	- 1.85%	24,111	711
02.23	29,700	850	- 2.78%	37,929	1,138
02.22	30,550	150	+ 0.49%	108,927	3,400
02.21	30,400	1,300	+ 4.47%	156,145	4,750
02.20	29,100	500	+ 1.75%	35,189	1,012