일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 23,600 | 350 | - 1.46% | 25,505 | 610 |
04.16 | 23,950 | 1,750 | - 6.81% | 59,488 | 1,447 |
04.15 | 25,700 | 850 | - 3.20% | 20,999 | 543 |
04.12 | 26,550 | 50 | - 0.19% | 13,505 | 361 |
04.11 | 26,600 | 400 | - 1.48% | 15,814 | 423 |
04.09 | 27,000 | 100 | - 0.37% | 18,870 | 514 |
04.08 | 27,100 | 950 | - 3.39% | 28,009 | 766 |
04.05 | 28,050 | 100 | + 0.36% | 18,106 | 507 |
04.04 | 27,950 | 400 | - 1.41% | 28,460 | 801 |
04.03 | 28,350 | 900 | - 3.08% | 46,021 | 1,306 |