일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 31,150 | 650 | - 2.04% | 35,528 | 1,112 |
01.03 | 31,800 | 350 | - 1.09% | 32,479 | 1,030 |
01.02 | 32,150 | 50 | - 0.16% | 50,619 | 1,614 |
12.28 | 32,200 | 500 | - 1.53% | 40,563 | 1,315 |
12.27 | 32,700 | 1,550 | + 4.98% | 59,662 | 1,926 |
12.26 | 31,150 | 1,550 | - 4.74% | 63,432 | 2,002 |
12.22 | 32,700 | 250 | - 0.76% | 77,623 | 2,571 |
12.21 | 32,950 | 250 | - 0.75% | 64,295 | 2,116 |
12.20 | 33,200 | 350 | + 1.07% | 100,950 | 3,370 |
12.19 | 32,850 | 300 | + 0.92% | 171,558 | 5,694 |