일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	12,400	110	- 0.88%	32,755	407
02.15	12,510	190	- 1.50%	32,613	407
02.14	12,700	250	+ 2.01%	42,742	537
02.13	12,450	510	+ 4.27%	58,939	726
02.08	11,940	410	+ 3.56%	37,097	438
02.07	11,530	120	- 1.03%	35,744	415
02.06	11,650	150	+ 1.30%	42,410	496
02.05	11,500	310	- 2.63%	73,101	865
02.02	11,810	340	- 2.80%	94,790	1,140
02.01	12,150	1,670	- 12.08%	221,324	2,842