일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,808	62	- 3.32%	153,136	280
03.17	1,870	80	- 4.10%	723,347	1,473
03.16	1,950	179	+ 10.11%	346,516	648
03.13	1,771	92	+ 5.48%	253,456	455
03.12	1,679	2	+ 0.12%	95,374	164
03.11	1,677	43	+ 2.63%	117,929	194
03.10	1,634	74	+ 4.74%	116,370	191
03.09	1,560	85	- 5.17%	91,772	141
03.06	1,645	10	+ 0.61%	127,586	203
03.05	1,635	162	+ 11.00%	263,960	422