일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	11,310	20	- 0.18%	10,841	124
03.27	11,330	290	- 2.50%	15,350	175
03.26	11,620	290	+ 2.56%	73,333	874
03.25	11,330	70	+ 0.62%	8,692	98
03.22	11,260	50	- 0.44%	6,267	71
03.21	11,310	220	- 1.91%	9,441	109
03.20	11,530	0	0.00%	13,444	157
03.19	11,530	160	+ 1.41%	9,744	112
03.18	11,370	100	- 0.87%	22,046	249
03.15	11,470	270	- 2.30%	15,060	172