일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,791	9	- 0.50%	166,941	296
03.31	1,800	51	- 2.76%	157,781	277
03.30	1,851	79	+ 4.46%	153,604	282
03.27	1,772	58	+ 3.38%	78,322	135
03.26	1,714	9	- 0.52%	54,721	92
03.25	1,723	57	+ 3.42%	46,433	78
03.24	1,666	59	+ 3.67%	100,677	166
03.23	1,607	134	- 7.70%	179,183	295
03.20	1,741	33	- 1.86%	106,711	187
03.19	1,774	34	- 1.88%	203,500	355