일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,958	77	- 3.78%	192,104	382
04.14	2,035	195	+ 10.60%	806,848	1,651
04.13	1,840	75	+ 4.25%	114,435	207
04.10	1,765	0	0.00%	53,652	95
04.09	1,765	123	- 6.52%	178,124	313
04.08	1,888	49	+ 2.66%	480,586	929
04.07	1,839	99	+ 5.69%	116,374	207
04.06	1,740	46	+ 2.72%	86,939	152
04.03	1,694	55	- 3.15%	68,753	118
04.02	1,749	42	- 2.35%	103,151	179