일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,777	72	- 3.89%	109,705	199
04.28	1,849	40	- 2.12%	66,778	125
04.27	1,889	18	- 0.94%	105,123	198
04.24	1,907	68	- 3.44%	96,225	187
04.23	1,975	30	- 1.50%	118,842	238
04.22	2,005	10	- 0.50%	73,161	146
04.21	2,015	65	- 3.13%	105,996	217
04.20	2,080	70	+ 3.48%	96,867	195
04.17	2,010	40	- 1.95%	164,736	339
04.16	2,050	92	+ 4.70%	503,677	1,069