일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,600	50	+ 0.47%	2,797	29
04.29	10,550	390	+ 3.84%	7,100	74
04.26	10,160	40	+ 0.40%	4,014	41
04.25	10,120	130	- 1.27%	7,068	72
04.24	10,250	190	+ 1.89%	5,739	59
04.23	10,060	50	- 0.50%	10,694	109
04.22	10,110	10	+ 0.10%	3,688	38
04.19	10,100	280	- 2.70%	20,795	214
04.18	10,380	0	0.00%	10,676	110
04.17	10,380	520	+ 5.27%	178,732	1,950