일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,567	36	- 2.25%	45,617	73
05.13	1,603	34	+ 2.17%	109,495	175
05.12	1,569	53	- 3.27%	80,011	127
05.11	1,622	98	- 5.70%	123,870	204
05.08	1,720	6	+ 0.35%	56,430	95
05.07	1,714	9	+ 0.53%	78,465	133
05.06	1,705	25	- 1.45%	103,633	178
05.04	1,730	65	- 3.62%	86,465	153
04.30	1,795	18	+ 1.01%	92,207	166
04.29	1,777	72	- 3.89%	109,705	199