일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	9,280	0	0.00%	4,052	38
05.28	9,280	140	+ 1.53%	2,252	21
05.27	9,140	300	- 3.18%	8,835	82
05.24	9,440	110	- 1.15%	8,145	77
05.23	9,550	90	+ 0.95%	3,732	35
05.22	9,460	80	- 0.84%	3,068	29
05.21	9,540	10	+ 0.11%	7,344	70
05.20	9,530	0	0.00%	2,256	22
05.17	9,530	100	- 1.04%	5,366	51
05.16	9,630	0	0.00%	6,876	66