일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	11,030	140	- 1.25%	261,590	3,019
01.16	11,170	30	- 0.27%	29,692	332
01.15	11,200	130	- 1.15%	55,492	627
01.12	11,330	870	- 7.13%	122,945	1,424
01.11	12,200	200	+ 1.67%	41,853	507
01.10	12,000	250	- 2.04%	31,056	376
01.09	12,250	50	- 0.41%	97,674	1,221
01.08	12,300	510	+ 4.33%	158,738	1,958
01.05	11,790	110	+ 0.94%	58,900	696
01.04	11,680	250	- 2.10%	166,051	2,004