| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 9,170 | 90 | + 0.99% | 300,393 | 2,767 |
| 01.12 | 9,080 | 700 | + 8.35% | 1,063,576 | 9,663 |
| 01.11 | 8,380 | 30 | - 0.36% | 15,895 | 133 |
| 01.10 | 8,410 | 10 | - 0.12% | 23,731 | 198 |
| 01.09 | 8,420 | 10 | - 0.12% | 24,423 | 207 |
| 01.08 | 8,430 | 330 | + 4.07% | 31,985 | 267 |
| 01.05 | 8,100 | 20 | + 0.25% | 46,392 | 380 |
| 01.04 | 8,080 | 160 | - 1.94% | 60,804 | 493 |
| 01.03 | 8,240 | 280 | - 3.29% | 60,145 | 496 |
| 01.02 | 8,520 | 90 | + 1.07% | 36,871 | 313 |