일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	9,190	70	+ 0.77%	30,517	275
03.13	9,120	140	+ 1.56%	51,820	474
03.12	8,980	10	- 0.11%	42,474	376
03.11	8,990	170	+ 1.93%	60,034	531
03.08	8,820	180	- 2.00%	74,771	659
03.07	9,000	230	- 2.49%	32,242	293
03.06	9,230	20	- 0.22%	57,526	530
03.05	9,250	50	+ 0.54%	67,551	618
03.04	9,200	180	- 1.92%	89,638	811
02.29	9,380	150	- 1.57%	45,119	419