일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	10,050	20	+ 0.20%	75,050	752
03.27	10,030	310	+ 3.19%	188,541	1,869
03.26	9,720	110	+ 1.15%	83,773	810
03.25	9,610	370	+ 4.00%	109,544	1,038
03.22	9,240	40	- 0.43%	46,055	422
03.21	9,280	220	+ 2.43%	50,863	464
03.20	9,060	220	+ 2.49%	21,293	190
03.19	8,840	240	- 2.64%	33,425	299
03.18	9,080	50	+ 0.55%	22,725	205
03.15	9,030	160	- 1.74%	34,552	311