일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	9,190	80	+ 0.88%	21,953	202
04.11	9,110	40	- 0.44%	43,314	391
04.09	9,150	100	- 1.08%	40,241	365
04.08	9,250	120	+ 1.31%	45,091	414
04.05	9,130	200	- 2.14%	24,302	221
04.04	9,330	110	+ 1.19%	35,519	327
04.03	9,220	280	- 2.95%	67,019	611
04.02	9,500	120	- 1.25%	55,874	528
04.01	9,620	220	+ 2.34%	131,404	1,262
03.29	9,400	650	- 6.47%	141,099	1,365