일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,470	100	- 1.17%	19,811	168
04.25	8,570	80	+ 0.94%	26,571	223
04.24	8,490	110	+ 1.31%	41,224	350
04.23	8,380	90	+ 1.09%	23,335	194
04.22	8,290	30	- 0.36%	25,100	207
04.19	8,320	330	- 3.82%	57,824	478
04.18	8,650	290	+ 3.47%	70,465	599
04.17	8,360	40	- 0.48%	52,137	443
04.16	8,400	770	- 8.40%	181,658	1,580
04.15	9,170	20	- 0.22%	103,199	920