일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 11,300 | 260 | - 2.25% | 233,230 | 2,639 |
05.27 | 11,560 | 20 | + 0.17% | 310,773 | 3,577 |
05.24 | 11,540 | 120 | - 1.03% | 388,528 | 4,472 |
05.23 | 11,660 | 230 | + 2.01% | 1,107,116 | 12,822 |
05.22 | 11,430 | 980 | + 9.38% | 901,463 | 10,062 |
05.21 | 10,450 | 150 | + 1.46% | 58,627 | 610 |
05.20 | 10,300 | 20 | - 0.19% | 79,152 | 813 |
05.17 | 10,320 | 70 | - 0.67% | 91,685 | 948 |
05.16 | 10,390 | 60 | - 0.57% | 194,067 | 2,053 |
05.14 | 10,450 | 20 | + 0.19% | 169,062 | 1,765 |