일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 2,160 | 35 | - 1.60% | 268,542 | 583 |
03.11 | 2,195 | 35 | - 1.57% | 337,101 | 747 |
03.08 | 2,230 | 55 | + 2.53% | 355,354 | 784 |
03.07 | 2,175 | 65 | - 2.90% | 648,375 | 1,419 |
03.06 | 2,240 | 15 | - 0.67% | 555,018 | 1,264 |
03.05 | 2,255 | 75 | - 3.22% | 928,278 | 2,151 |
03.04 | 2,330 | 45 | + 1.97% | 2,043,056 | 4,828 |
02.29 | 2,285 | 75 | + 3.39% | 587,149 | 1,317 |
02.28 | 2,210 | 20 | - 0.90% | 380,260 | 847 |
02.27 | 2,230 | 10 | - 0.45% | 2,020,672 | 4,654 |