일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.19 | 2,140 | 0 | 0.00% | 356,028 | 760 |
03.18 | 2,140 | 15 | - 0.70% | 184,074 | 395 |
03.15 | 2,155 | 55 | - 2.49% | 261,896 | 567 |
03.14 | 2,210 | 25 | + 1.14% | 480,724 | 1,044 |
03.13 | 2,185 | 25 | + 1.16% | 313,286 | 683 |
03.12 | 2,160 | 35 | - 1.60% | 268,542 | 583 |
03.11 | 2,195 | 35 | - 1.57% | 337,101 | 747 |
03.08 | 2,230 | 55 | + 2.53% | 355,354 | 784 |
03.07 | 2,175 | 65 | - 2.90% | 648,375 | 1,419 |
03.06 | 2,240 | 15 | - 0.67% | 555,018 | 1,264 |