일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 2,010 | 67 | + 3.45% | 5,783,215 | 12,439 |
04.11 | 1,943 | 22 | - 1.12% | 136,657 | 265 |
04.09 | 1,965 | 15 | - 0.76% | 146,213 | 288 |
04.08 | 1,980 | 35 | - 1.74% | 411,315 | 824 |
04.05 | 2,015 | 25 | - 1.23% | 259,536 | 520 |
04.04 | 2,040 | 0 | 0.00% | 176,143 | 359 |
04.03 | 2,040 | 90 | - 4.23% | 337,014 | 693 |
04.02 | 2,130 | 10 | - 0.47% | 295,987 | 633 |
04.01 | 2,140 | 0 | 0.00% | 156,583 | 335 |
03.29 | 2,140 | 20 | - 0.93% | 165,925 | 356 |