일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,775	0	0.00%	697,705	2,590
05.13	3,775	80	- 2.08%	575,583	2,201
05.12	3,855	150	- 3.75%	1,659,527	6,354
05.11	4,005	5	- 0.13%	950,950	3,833
05.08	4,010	10	- 0.25%	713,676	2,845
05.07	4,020	95	- 2.31%	1,057,579	4,234
05.06	4,115	165	- 3.86%	1,345,349	5,634
05.04	4,280	235	+ 5.81%	2,030,131	8,717
04.30	4,045	75	- 1.82%	999,250	4,038
04.29	4,120	420	- 9.25%	3,014,879	12,408