| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 4,085 | 70 | - 1.69% | 58,227 | 238 |
| 01.30 | 4,155 | 115 | + 2.85% | 224,922 | 933 |
| 01.29 | 4,040 | 50 | - 1.22% | 84,276 | 345 |
| 01.26 | 4,090 | 70 | + 1.74% | 60,162 | 245 |
| 01.25 | 4,020 | 140 | - 3.37% | 115,331 | 469 |
| 01.24 | 4,160 | 120 | + 2.97% | 249,080 | 1,036 |
| 01.23 | 4,040 | 35 | - 0.86% | 87,994 | 358 |
| 01.22 | 4,075 | 45 | - 1.09% | 65,062 | 265 |
| 01.19 | 4,120 | 0 | 0.00% | 93,072 | 384 |
| 01.18 | 4,120 | 220 | + 5.64% | 302,124 | 1,238 |