| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,606 | 16 | - 0.99% | 68,142 | 109 |
| 01.21 | 1,622 | 15 | - 0.92% | 61,688 | 99 |
| 01.20 | 1,637 | 16 | - 0.97% | 59,949 | 97 |
| 01.19 | 1,653 | 5 | - 0.30% | 42,316 | 69 |
| 01.16 | 1,658 | 14 | - 0.84% | 32,631 | 54 |
| 01.15 | 1,672 | 29 | - 1.71% | 98,954 | 163 |
| 01.14 | 1,701 | 4 | - 0.24% | 86,101 | 144 |
| 01.13 | 1,705 | 44 | + 2.65% | 166,040 | 281 |
| 01.12 | 1,661 | 58 | + 3.62% | 125,337 | 204 |
| 01.09 | 1,603 | 22 | - 1.35% | 86,031 | 138 |