일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,812	27	- 1.47%	61,963	112
10.02	1,839	4	+ 0.22%	40,258	73
10.01	1,835	1	- 0.05%	62,188	113
09.30	1,836	17	+ 0.94%	55,122	100
09.29	1,819	35	+ 1.96%	64,208	116
09.26	1,784	11	+ 0.62%	58,100	104
09.25	1,773	1	+ 0.06%	25,393	45
09.24	1,772	38	- 2.10%	67,371	119
09.23	1,810	23	- 1.26%	100,538	181
09.22	1,833	16	+ 0.88%	94,017	173