일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,612	6	+ 0.37%	55,414	89
01.22	1,606	16	- 0.99%	68,142	109
01.21	1,622	15	- 0.92%	61,688	99
01.20	1,637	16	- 0.97%	59,949	97
01.19	1,653	5	- 0.30%	42,316	69
01.16	1,658	14	- 0.84%	32,631	54
01.15	1,672	29	- 1.71%	98,954	163
01.14	1,701	4	- 0.24%	86,101	144
01.13	1,705	44	+ 2.65%	166,040	281
01.12	1,661	58	+ 3.62%	125,337	204