일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,588	27	+ 1.73%	42,258	67
03.31	1,561	5	- 0.32%	51,087	80
03.30	1,566	22	+ 1.43%	128,546	200
03.27	1,544	9	- 0.58%	27,366	42
03.26	1,553	2	+ 0.13%	19,728	31
03.25	1,551	2	- 0.13%	16,114	25
03.24	1,553	6	- 0.39%	23,852	37
03.23	1,559	7	- 0.45%	15,325	24
03.20	1,566	3	- 0.19%	16,495	26
03.19	1,569	3	+ 0.19%	39,627	62