일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	891	0	0.00%	187,745	175
08.14	891	1	- 0.11%	91,219	82
08.13	892	1	+ 0.11%	128,276	113
08.12	891	15	+ 1.71%	119,766	106
08.11	876	16	+ 1.86%	110,267	96
08.10	860	12	+ 1.42%	68,450	59
08.07	848	24	- 2.75%	59,790	51
08.06	872	49	+ 5.95%	133,510	114
08.05	823	18	+ 2.24%	136,217	113
08.04	805	14	- 1.71%	681,432	503