일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,993	22	- 1.09%	104,211	207
10.29	2,015	15	- 0.74%	203,331	406
10.28	2,030	5	+ 0.25%	186,149	376
10.27	2,025	112	+ 5.86%	826,750	1,659
10.24	1,913	95	+ 5.23%	803,768	1,539
10.23	1,818	1	+ 0.06%	46,896	85
10.22	1,817	17	+ 0.94%	54,612	99
10.21	1,800	13	- 0.72%	53,880	97
10.20	1,813	1	- 0.06%	70,524	128
10.17	1,814	6	- 0.33%	90,155	161