| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,973 | 1 | + 0.05% | 117,622 | 232 |
| 07.09 | 1,972 | 15 | + 0.77% | 166,138 | 328 |
| 07.08 | 1,957 | 5 | + 0.26% | 140,462 | 275 |
| 07.07 | 1,952 | 10 | - 0.51% | 184,558 | 361 |
| 07.04 | 1,962 | 0 | 0.00% | 308,220 | 606 |
| 07.03 | 1,962 | 35 | + 1.82% | 4,568,379 | 9,409 |
| 07.02 | 1,927 | 24 | - 1.23% | 166,115 | 320 |
| 07.01 | 1,951 | 3 | - 0.15% | 133,259 | 260 |
| 06.30 | 1,954 | 3 | - 0.15% | 120,254 | 235 |
| 06.27 | 1,957 | 14 | - 0.71% | 193,489 | 379 |