일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,579	16	+ 1.02%	38,203	60
02.04	1,563	19	+ 1.23%	33,766	52
02.03	1,544	22	- 1.41%	136,398	212
02.02	1,566	34	- 2.13%	77,934	123
01.30	1,600	11	- 0.68%	72,134	115
01.29	1,611	0	0.00%	67,588	108
01.28	1,611	11	- 0.68%	70,890	114
01.27	1,622	8	- 0.49%	57,714	93
01.26	1,630	18	+ 1.12%	59,471	96
01.23	1,612	6	+ 0.37%	55,414	89