| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,603 | 25 | + 1.58% | 84,617 | 135 |
| 02.06 | 1,578 | 1 | - 0.06% | 53,769 | 83 |
| 02.05 | 1,579 | 16 | + 1.02% | 38,203 | 60 |
| 02.04 | 1,563 | 19 | + 1.23% | 33,766 | 52 |
| 02.03 | 1,544 | 22 | - 1.41% | 136,398 | 212 |
| 02.02 | 1,566 | 34 | - 2.13% | 77,934 | 123 |
| 01.30 | 1,600 | 11 | - 0.68% | 72,134 | 115 |
| 01.29 | 1,611 | 0 | 0.00% | 67,588 | 108 |
| 01.28 | 1,611 | 11 | - 0.68% | 70,890 | 114 |
| 01.27 | 1,622 | 8 | - 0.49% | 57,714 | 93 |