일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,913	95	+ 5.23%	803,768	1,539
10.23	1,818	1	+ 0.06%	46,896	85
10.22	1,817	17	+ 0.94%	54,612	99
10.21	1,800	13	- 0.72%	53,880	97
10.20	1,813	1	- 0.06%	70,524	128
10.17	1,814	6	- 0.33%	90,155	161
10.16	1,820	1	+ 0.06%	29,879	54
10.15	1,819	40	+ 2.25%	57,490	103
10.14	1,779	7	+ 0.40%	44,978	80
10.13	1,772	40	- 2.21%	40,007	71