일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,208	0	0.00%	87,050	105
06.05	1,208	69	- 5.40%	43,740	54
06.04	1,277	9	- 0.70%	109,299	139
06.02	1,286	66	- 4.88%	107,429	140
06.01	1,352	88	- 6.11%	119,333	162
05.29	1,440	8	- 0.55%	39,635	57
05.28	1,448	36	- 2.43%	52,162	76
05.27	1,484	61	- 3.95%	84,907	127
05.26	1,545	72	- 4.45%	127,360	196
05.22	1,617	17	+ 1.06%	52,682	83