일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	957	22	- 2.25%	122,831	117
08.31	979	14	+ 1.45%	105,750	103
08.28	965	19	- 1.93%	69,458	67
08.27	984	25	- 2.48%	105,376	102
08.26	1,009	118	+ 13.24%	388,114	376
08.25	891	3	- 0.34%	25,870	23
08.24	894	6	- 0.67%	38,825	34
08.21	900	21	- 2.28%	121,327	107
08.20	921	4	- 0.43%	42,119	39
08.19	925	34	+ 3.82%	185,099	169