일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,805	28	- 1.53%	25,018	46
09.04	1,833	9	+ 0.49%	35,430	64
09.03	1,824	4	+ 0.22%	18,822	34
09.02	1,820	20	+ 1.11%	8,238	15
09.01	1,800	21	- 1.15%	26,149	47
08.29	1,821	9	- 0.49%	33,129	61
08.28	1,830	36	- 1.93%	23,065	42
08.27	1,866	22	- 1.17%	25,738	48
08.26	1,888	10	+ 0.53%	46,702	88
08.25	1,878	57	+ 3.13%	81,926	153