일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,621	16	- 0.98%	36,650	60
04.20	1,637	14	+ 0.86%	47,682	78
04.17	1,623	28	- 1.70%	78,815	128
04.16	1,651	54	+ 3.38%	467,765	784
04.15	1,597	7	+ 0.44%	48,266	77
04.14	1,590	4	+ 0.25%	61,845	98
04.13	1,586	2	- 0.13%	22,501	36
04.10	1,588	4	+ 0.25%	22,987	36
04.09	1,584	1	- 0.06%	28,882	46
04.08	1,585	20	+ 1.28%	38,905	61