일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,846	6	- 0.32%	35,493	65
12.19	1,852	2	- 0.11%	16,544	31
12.18	1,854	14	- 0.75%	39,773	73
12.17	1,868	18	+ 0.97%	31,935	59
12.16	1,850	13	- 0.70%	20,415	38
12.15	1,863	9	- 0.48%	36,174	67
12.12	1,872	17	- 0.90%	27,967	52
12.11	1,889	29	+ 1.56%	23,501	44
12.10	1,860	6	- 0.32%	51,408	95
12.09	1,866	7	- 0.37%	44,260	82