일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,600	45	+ 2.89%	127,786	203
05.14	1,555	1	- 0.06%	50,478	77
05.13	1,556	6	+ 0.39%	36,122	56
05.12	1,550	12	+ 0.78%	27,923	43
05.11	1,538	21	- 1.35%	45,890	70
05.08	1,559	4	- 0.26%	47,386	73
05.07	1,563	3	- 0.19%	41,710	65
05.06	1,566	42	- 2.61%	75,853	118
05.04	1,608	33	+ 2.10%	94,010	149
04.30	1,575	14	- 0.88%	48,125	75