일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	967	2	- 0.21%	40,017	38
07.03	969	60	+ 6.60%	135,078	122
07.02	909	9	- 0.98%	27,455	25
07.01	918	0	0.00%	65,164	60
06.30	918	18	+ 2.00%	59,354	54
06.29	900	0	0.00%	93,854	82
06.26	900	10	+ 1.12%	170,049	139
06.25	890	24	- 2.63%	87,390	79
06.24	914	57	- 5.87%	91,077	85
06.23	971	8	- 0.82%	173,854	168