일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	900	21	- 2.28%	121,327	107
08.20	921	4	- 0.43%	42,119	39
08.19	925	34	+ 3.82%	185,099	169
08.18	891	0	0.00%	187,745	175
08.14	891	1	- 0.11%	91,219	82
08.13	892	1	+ 0.11%	128,276	113
08.12	891	15	+ 1.71%	119,766	106
08.11	876	16	+ 1.86%	110,267	96
08.10	860	12	+ 1.42%	68,450	59
08.07	848	24	- 2.75%	59,790	51