일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	737	67	- 8.33%	73,988	56
09.30	804	66	- 7.59%	330,471	269
09.29	870	164	- 15.86%	271,195	248
09.28	1,034	146	- 12.37%	176,067	184
09.23	1,180	12	+ 1.03%	280,530	328
09.22	1,168	3	+ 0.26%	198,680	231
09.21	1,165	2	+ 0.17%	181,352	211
09.18	1,163	15	+ 1.31%	192,808	224
09.17	1,148	5	+ 0.44%	91,629	105
09.16	1,143	3	+ 0.26%	178,534	203