일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,817	15	- 0.82%	21,639	39
09.18	1,832	5	+ 0.27%	38,950	71
09.17	1,827	0	0.00%	20,140	37
09.16	1,827	9	+ 0.50%	31,775	58
09.15	1,818	0	0.00%	24,593	45
09.12	1,818	9	- 0.49%	35,621	65
09.11	1,827	14	- 0.76%	57,458	106
09.10	1,841	14	+ 0.77%	21,913	40
09.09	1,827	29	- 1.56%	24,331	45
09.08	1,856	51	+ 2.83%	47,013	87