일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,603	22	- 1.35%	86,031	138
01.08	1,625	155	- 8.71%	309,259	514
01.07	1,780	22	- 1.22%	106,548	187
01.06	1,802	4	- 0.22%	67,237	119
01.05	1,806	1	- 0.06%	45,572	82
01.02	1,807	2	+ 0.11%	47,927	86
12.30	1,805	1	- 0.06%	21,043	38
12.29	1,806	9	+ 0.50%	44,570	80
12.26	1,797	11	- 0.61%	54,563	98
12.24	1,808	7	- 0.39%	40,481	73