일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,563	3	- 0.19%	41,710	65
05.06	1,566	42	- 2.61%	75,853	118
05.04	1,608	33	+ 2.10%	94,010	149
04.30	1,575	14	- 0.88%	48,125	75
04.29	1,589	13	- 0.81%	50,869	81
04.28	1,602	14	- 0.87%	32,353	52
04.27	1,616	13	- 0.80%	34,718	57
04.24	1,629	27	+ 1.69%	56,643	91
04.23	1,602	2	- 0.13%	42,835	69
04.22	1,604	17	- 1.05%	33,988	55