일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,840	9	- 0.49%	54,330	100
08.06	1,849	6	- 0.32%	43,931	81
08.05	1,855	2	- 0.11%	65,557	122
08.04	1,857	19	+ 1.03%	58,167	107
08.01	1,838	18	- 0.97%	137,407	251
07.31	1,856	5	- 0.27%	71,740	133
07.30	1,861	1	+ 0.05%	59,513	111
07.29	1,860	16	- 0.85%	115,744	216
07.28	1,876	34	- 1.78%	87,140	164
07.25	1,910	2	+ 0.11%	37,037	71