일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,908	35	- 1.80%	129,243	248
07.23	1,943	7	- 0.36%	97,630	189
07.22	1,950	4	+ 0.21%	170,539	331
07.21	1,946	7	- 0.36%	61,923	121
07.18	1,953	8	+ 0.41%	96,822	188
07.17	1,945	3	- 0.15%	84,291	164
07.16	1,948	11	- 0.56%	192,497	379
07.15	1,959	1	- 0.05%	86,862	169
07.14	1,960	30	- 1.51%	152,491	299
07.11	1,990	17	+ 0.86%	112,488	223