일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,352	88	- 6.11%	119,333	162
05.29	1,440	8	- 0.55%	39,635	57
05.28	1,448	36	- 2.43%	52,162	76
05.27	1,484	61	- 3.95%	84,907	127
05.26	1,545	72	- 4.45%	127,360	196
05.22	1,617	17	+ 1.06%	52,682	83
05.21	1,600	23	- 1.42%	61,511	98
05.20	1,623	8	- 0.49%	106,463	171
05.19	1,631	2	- 0.12%	72,450	118
05.18	1,633	33	+ 2.06%	95,908	154