일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,544	9	- 0.58%	27,366	42
03.26	1,553	2	+ 0.13%	19,728	31
03.25	1,551	2	- 0.13%	16,114	25
03.24	1,553	6	- 0.39%	23,852	37
03.23	1,559	7	- 0.45%	15,325	24
03.20	1,566	3	- 0.19%	16,495	26
03.19	1,569	3	+ 0.19%	39,627	62
03.18	1,566	24	+ 1.56%	49,730	78
03.17	1,542	6	+ 0.39%	18,105	28
03.16	1,536	3	- 0.20%	23,611	36