일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	872	49	+ 5.95%	133,510	114
08.05	823	18	+ 2.24%	136,217	113
08.04	805	14	- 1.71%	681,432	503
08.03	819	13	+ 1.61%	113,119	92
07.31	806	40	- 4.73%	201,632	163
07.30	846	2	- 0.24%	75,172	64
07.29	848	30	- 3.42%	82,467	71
07.28	878	19	- 2.12%	57,576	51
07.27	897	21	+ 2.40%	48,216	43
07.24	876	1	- 0.11%	35,074	31