일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,854	30	- 1.59%	62,412	114
11.06	1,884	22	- 1.15%	58,992	111
11.05	1,906	2	- 0.11%	106,217	199
11.04	1,908	18	- 0.94%	84,623	160
11.03	1,926	8	- 0.41%	180,982	343
10.31	1,934	59	- 2.96%	184,938	356
10.30	1,993	22	- 1.09%	104,211	207
10.29	2,015	15	- 0.74%	203,331	406
10.28	2,030	5	+ 0.25%	186,149	376
10.27	2,025	112	+ 5.86%	826,750	1,659