일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	979	229	- 18.96%	362,020	355
06.19	1,208	54	- 4.28%	154,407	180
06.18	1,262	22	- 1.71%	16,137	20
06.17	1,284	3	- 0.23%	18,788	24
06.16	1,287	7	+ 0.55%	26,704	34
06.15	1,280	2	+ 0.16%	35,079	45
06.12	1,278	4	- 0.31%	68,957	86
06.11	1,282	62	+ 5.08%	115,132	148
06.10	1,220	2	+ 0.16%	38,446	47
06.09	1,218	10	+ 0.83%	64,808	79