일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,140	9	+ 0.80%	115,796	132
09.14	1,131	16	+ 1.44%	238,838	270
09.11	1,115	0	0.00%	225,238	249
09.10	1,115	197	+ 21.46%	2,064,635	2,314
09.09	918	27	- 2.86%	59,105	53
09.08	945	29	- 2.98%	250,702	231
09.07	974	4	+ 0.41%	39,269	37
09.04	970	13	+ 1.36%	54,072	52
09.03	957	56	+ 6.22%	72,482	67
09.02	901	56	- 5.85%	74,876	70