일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,615	31	+ 1.96%	91,901	147
02.23	1,584	31	+ 2.00%	320,851	501
02.20	1,553	16	- 1.02%	95,747	148
02.19	1,569	1	- 0.06%	126,748	198
02.13	1,570	36	- 2.24%	144,178	227
02.12	1,606	22	- 1.35%	127,259	203
02.11	1,628	6	+ 0.37%	56,489	91
02.10	1,622	19	+ 1.19%	104,034	168
02.09	1,603	25	+ 1.58%	84,617	135
02.06	1,578	1	- 0.06%	53,769	83