일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,820	55	+ 1.46%	65,962	250
02.15	3,765	20	- 0.53%	54,351	205
02.14	3,785	35	+ 0.93%	95,973	362
02.13	3,750	0	0.00%	82,737	310
02.08	3,750	115	- 2.98%	205,234	780
02.07	3,865	25	- 0.64%	472,709	1,803
02.06	3,890	115	- 2.87%	14,168,726	62,503
02.05	4,005	35	- 0.87%	75,429	305
02.02	4,040	5	- 0.12%	77,423	313
02.01	4,045	40	- 0.98%	69,335	280