일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,866	7	- 0.37%	44,260	82
12.08	1,873	48	+ 2.63%	33,238	62
12.05	1,825	22	+ 1.22%	59,773	108
12.04	1,803	24	- 1.31%	98,553	177
12.03	1,827	16	- 0.87%	64,629	118
12.02	1,843	2	- 0.11%	60,577	111
12.01	1,845	13	- 0.70%	53,872	99
11.28	1,858	13	- 0.70%	68,995	127
11.27	1,871	21	+ 1.14%	36,782	67
11.26	1,850	10	- 0.54%	46,015	84