일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,545	72	- 4.45%	127,360	196
05.22	1,617	17	+ 1.06%	52,682	83
05.21	1,600	23	- 1.42%	61,511	98
05.20	1,623	8	- 0.49%	106,463	171
05.19	1,631	2	- 0.12%	72,450	118
05.18	1,633	33	+ 2.06%	95,908	154
05.15	1,600	45	+ 2.89%	127,786	203
05.14	1,555	1	- 0.06%	50,478	77
05.13	1,556	6	+ 0.39%	36,122	56
05.12	1,550	12	+ 0.78%	27,923	43