일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,821	10	+ 0.55%	38,390	70
08.21	1,811	27	- 1.47%	59,362	109
08.20	1,838	39	+ 2.17%	181,018	328
08.19	1,799	13	- 0.72%	63,950	115
08.18	1,812	12	+ 0.67%	69,492	127
08.14	1,800	7	- 0.39%	44,177	80
08.13	1,807	16	- 0.88%	81,056	146
08.12	1,823	3	+ 0.17%	62,447	114
08.11	1,820	13	- 0.71%	47,421	86
08.08	1,833	7	- 0.38%	65,587	120