| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 4,150 | 90 | + 2.22% | 3,010,396 | 13,154 |
| 02.29 | 4,060 | 205 | + 5.32% | 3,861,240 | 15,868 |
| 02.28 | 3,855 | 0 | 0.00% | 64,769 | 251 |
| 02.27 | 3,855 | 25 | - 0.64% | 226,978 | 886 |
| 02.26 | 3,880 | 70 | - 1.77% | 108,088 | 425 |
| 02.23 | 3,950 | 75 | - 1.86% | 138,672 | 547 |
| 02.22 | 4,025 | 25 | + 0.63% | 195,853 | 783 |
| 02.21 | 4,000 | 110 | - 2.68% | 256,293 | 1,038 |
| 02.20 | 4,110 | 215 | + 5.52% | 797,883 | 3,204 |
| 02.19 | 3,895 | 75 | + 1.96% | 745,977 | 2,937 |