일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,860	100	+ 2.66%	208,007	797
03.27	3,760	5	- 0.13%	34,728	130
03.26	3,765	10	- 0.27%	32,019	120
03.25	3,775	15	+ 0.40%	16,950	64
03.22	3,760	10	- 0.27%	41,479	156
03.21	3,770	20	- 0.53%	56,602	215
03.20	3,790	25	- 0.66%	49,821	190
03.19	3,815	5	+ 0.13%	72,285	277
03.18	3,810	10	+ 0.26%	32,698	124
03.15	3,800	0	0.00%	34,852	133