일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 3,630 | 45 | + 1.26% | 19,859 | 72 |
04.11 | 3,585 | 25 | - 0.69% | 18,649 | 67 |
04.09 | 3,610 | 30 | - 0.82% | 26,730 | 97 |
04.08 | 3,640 | 70 | - 1.89% | 52,870 | 194 |
04.05 | 3,710 | 30 | - 0.80% | 28,969 | 108 |
04.04 | 3,740 | 5 | - 0.13% | 19,616 | 73 |
04.03 | 3,745 | 50 | - 1.32% | 41,189 | 154 |
04.02 | 3,795 | 10 | - 0.26% | 44,035 | 167 |
04.01 | 3,805 | 10 | - 0.26% | 34,613 | 132 |
03.29 | 3,815 | 45 | - 1.17% | 45,402 | 173 |