일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,597	7	+ 0.44%	48,266	77
04.14	1,590	4	+ 0.25%	61,845	98
04.13	1,586	2	- 0.13%	22,501	36
04.10	1,588	4	+ 0.25%	22,987	36
04.09	1,584	1	- 0.06%	28,882	46
04.08	1,585	20	+ 1.28%	38,905	61
04.07	1,565	2	+ 0.13%	22,616	35
04.06	1,563	17	- 1.08%	42,301	67
04.03	1,580	12	+ 0.77%	24,996	39
04.02	1,568	20	- 1.26%	98,649	156