일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,645	80	- 2.15%	76,140	282
04.15	3,725	95	+ 2.62%	36,096	131
04.12	3,630	45	+ 1.26%	19,859	72
04.11	3,585	25	- 0.69%	18,649	67
04.09	3,610	30	- 0.82%	26,730	97
04.08	3,640	70	- 1.89%	52,870	194
04.05	3,710	30	- 0.80%	28,969	108
04.04	3,740	5	- 0.13%	19,616	73
04.03	3,745	50	- 1.32%	41,189	154
04.02	3,795	10	- 0.26%	44,035	167