일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,589	13	- 0.81%	50,869	81
04.28	1,602	14	- 0.87%	32,353	52
04.27	1,616	13	- 0.80%	34,718	57
04.24	1,629	27	+ 1.69%	56,643	91
04.23	1,602	2	- 0.13%	42,835	69
04.22	1,604	17	- 1.05%	33,988	55
04.21	1,621	16	- 0.98%	36,650	60
04.20	1,637	14	+ 0.86%	47,682	78
04.17	1,623	28	- 1.70%	78,815	128
04.16	1,651	54	+ 3.38%	467,765	784