| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 4,090 | 155 | + 3.94% | 642,351 | 2,619 |
| 01.02 | 3,935 | 105 | + 2.74% | 137,690 | 539 |
| 12.28 | 3,830 | 55 | + 1.46% | 54,486 | 209 |
| 12.27 | 3,775 | 15 | - 0.40% | 124,918 | 474 |
| 12.26 | 3,790 | 35 | - 0.92% | 72,126 | 274 |
| 12.22 | 3,825 | 25 | - 0.65% | 67,214 | 258 |
| 12.21 | 3,850 | 50 | - 1.28% | 119,350 | 461 |
| 12.20 | 3,900 | 10 | + 0.26% | 226,340 | 892 |
| 12.19 | 3,890 | 5 | + 0.13% | 101,767 | 395 |
| 12.18 | 3,885 | 10 | - 0.26% | 202,416 | 788 |