일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,550	25	+ 0.71%	10,677	38
05.30	3,525	25	- 0.70%	12,352	44
05.29	3,550	50	- 1.39%	26,078	93
05.28	3,600	10	- 0.28%	16,853	61
05.27	3,610	10	- 0.28%	27,684	100
05.24	3,620	20	- 0.55%	10,367	38
05.23	3,640	10	- 0.27%	12,011	44
05.22	3,650	35	- 0.95%	15,926	58
05.21	3,685	25	+ 0.68%	12,952	48
05.20	3,660	30	- 0.81%	20,566	75