| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 16,790 | 20 | + 0.12% | 28,506 | 477 |
| 01.15 | 16,770 | 10 | - 0.06% | 22,463 | 378 |
| 01.12 | 16,780 | 100 | - 0.59% | 33,472 | 559 |
| 01.11 | 16,880 | 170 | - 1.00% | 42,522 | 720 |
| 01.10 | 17,050 | 180 | - 1.05% | 69,286 | 1,195 |
| 01.09 | 17,230 | 350 | + 2.07% | 59,762 | 1,026 |
| 01.08 | 16,880 | 100 | - 0.59% | 35,549 | 599 |
| 01.05 | 16,980 | 420 | + 2.54% | 32,524 | 543 |
| 01.04 | 16,560 | 640 | - 3.72% | 68,762 | 1,151 |
| 01.03 | 17,200 | 150 | + 0.88% | 85,974 | 1,479 |