| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 15,290 | 300 | - 1.92% | 24,117 | 371 |
| 01.29 | 15,590 | 220 | - 1.39% | 22,532 | 356 |
| 01.26 | 15,810 | 60 | + 0.38% | 25,559 | 405 |
| 01.25 | 15,750 | 270 | - 1.69% | 30,546 | 478 |
| 01.24 | 16,020 | 60 | - 0.37% | 21,375 | 346 |
| 01.23 | 16,080 | 70 | + 0.44% | 18,209 | 291 |
| 01.22 | 16,010 | 380 | - 2.32% | 20,867 | 335 |
| 01.19 | 16,390 | 270 | + 1.68% | 32,212 | 526 |
| 01.18 | 16,120 | 270 | + 1.70% | 25,929 | 418 |
| 01.17 | 15,850 | 940 | - 5.60% | 47,074 | 758 |