일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	15,440	130	- 0.84%	13,406	207
02.14	15,570	200	+ 1.30%	15,206	235
02.13	15,370	140	+ 0.92%	13,525	207
02.08	15,230	20	+ 0.13%	12,665	193
02.07	15,210	180	+ 1.20%	11,730	177
02.06	15,030	140	- 0.92%	13,712	205
02.05	15,170	10	- 0.07%	8,223	124
02.02	15,180	180	+ 1.20%	23,116	350
02.01	15,000	20	+ 0.13%	21,706	324
01.31	14,980	310	- 2.03%	24,183	365