일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	15,330	950	+ 6.61%	63,157	944
03.14	14,380	0	0.00%	6,958	100
03.13	14,380	70	+ 0.49%	13,321	191
03.12	14,310	100	- 0.69%	14,238	204
03.11	14,410	330	+ 2.34%	21,260	306
03.08	14,080	0	0.00%	11,472	161
03.07	14,080	20	+ 0.14%	19,519	274
03.06	14,060	30	- 0.21%	14,432	203
03.05	14,090	280	- 1.95%	27,205	385
03.04	14,370	200	- 1.37%	19,708	285